Ningbo Fangzheng Automobile Mould Co.,Ltd. (300998.SZ)
CNY 17.59
(0.4%)
CNY 17.59
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 16.55 | 17.06 | 15.93 | 16.21 | 3.29 Million |
| 15 Apr, 2025 | 16.63 | 16.96 | 16.33 | 16.71 | 2.78 Million |
| 14 Apr, 2025 | 16.39 | 17.22 | 16.13 | 16.67 | 4.49 Million |
| 11 Apr, 2025 | 15.31 | 16.33 | 15.22 | 16.0 | 4.22 Million |
| 10 Apr, 2025 | 15.59 | 16.41 | 15.5 | 15.51 | 4.37 Million |
| 09 Apr, 2025 | 14.49 | 15.37 | 13.57 | 15.31 | 4.62 Million |
| 08 Apr, 2025 | 14.03 | 14.8 | 14.03 | 14.59 | 4.6 Million |
| 07 Apr, 2025 | 16.78 | 16.78 | 13.93 | 13.93 | 7.97 Million |
| 03 Apr, 2025 | 17.82 | 18.06 | 17.34 | 17.41 | 2.79 Million |
| 02 Apr, 2025 | 17.0 | 18.37 | 16.92 | 18.0 | 5.71 Million |
SPBBF
MORARJEE
203450
001070
001301
ALKOSIGN