CNY 17.59
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 17.7 | 17.83 | 17.06 | 17.59 | 4.63 Million |
29 Apr, 2025 | 17.28 | 17.55 | 17.05 | 17.52 | 2.75 Million |
28 Apr, 2025 | 16.75 | 17.32 | 16.66 | 17.18 | 3.14 Million |
25 Apr, 2025 | 16.68 | 16.98 | 16.47 | 16.79 | 2.09 Million |
24 Apr, 2025 | 17.16 | 17.21 | 16.55 | 16.68 | 2.23 Million |
23 Apr, 2025 | 17.01 | 17.56 | 17.01 | 17.21 | 2.93 Million |
22 Apr, 2025 | 16.95 | 17.16 | 16.73 | 16.99 | 2.66 Million |
21 Apr, 2025 | 16.77 | 16.94 | 16.45 | 16.88 | 2.8 Million |
18 Apr, 2025 | 16.88 | 17.09 | 16.35 | 16.77 | 4.41 Million |
17 Apr, 2025 | 17.51 | 17.55 | 16.44 | 16.77 | 7.62 Million |
SPBBF
MORARJEE
203450
001070
001301
ALKOSIGN