HUANLEJIA Food Group Co., Ltd. (300997.SZ)
CNY 13.7
(0.0%)
CNY 13.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 14.53 | 14.71 | 14.26 | 14.6 | 1.98 Million |
| 20 May, 2024 | 14.53 | 14.88 | 14.53 | 14.63 | 1.84 Million |
| 17 May, 2024 | 14.59 | 14.82 | 14.43 | 14.62 | 2.49 Million |
| 16 May, 2024 | 14.86 | 14.88 | 14.46 | 14.55 | 1.99 Million |
| 15 May, 2024 | 15.21 | 15.21 | 14.84 | 14.84 | 1.55 Million |
| 14 May, 2024 | 14.6 | 15.25 | 14.6 | 15.15 | 2.73 Million |
| 13 May, 2024 | 15.0 | 15.0 | 14.6 | 14.6 | 2.79 Million |
| 10 May, 2024 | 15.2 | 15.35 | 15.01 | 15.04 | 1.78 Million |
| 09 May, 2024 | 15.1 | 15.45 | 15.1 | 15.26 | 2.17 Million |
| 08 May, 2024 | 15.33 | 15.4 | 14.95 | 15.24 | 3.11 Million |
SIMMOND
VSPC
COHG
2229
DM1
8924