HUANLEJIA Food Group Co., Ltd. (300997.SZ)
CNY 16.01
(-0.99%)
CNY 16.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 14.36 | 14.49 | 13.8 | 13.88 | 3.82 Million |
| 24 Jan, 2025 | 14.43 | 14.45 | 14.04 | 14.26 | 5.44 Million |
| 23 Jan, 2025 | 14.4 | 15.0 | 14.28 | 14.5 | 5.99 Million |
| 22 Jan, 2025 | 14.84 | 14.85 | 14.21 | 14.25 | 4.62 Million |
| 21 Jan, 2025 | 14.9 | 15.1 | 14.58 | 14.98 | 4.53 Million |
| 20 Jan, 2025 | 15.65 | 15.7 | 14.83 | 14.92 | 5.44 Million |
| 17 Jan, 2025 | 14.71 | 15.5 | 14.66 | 15.15 | 7.24 Million |
| 16 Jan, 2025 | 14.75 | 15.09 | 14.59 | 14.89 | 4.47 Million |
| 15 Jan, 2025 | 14.82 | 15.25 | 14.78 | 14.79 | 5.1 Million |
| 14 Jan, 2025 | 14.78 | 14.95 | 14.1 | 14.95 | 5.84 Million |
SIMMOND
VSPC
COHG
2229
DM1
8924