HUANLEJIA Food Group Co., Ltd. (300997.SZ)
CNY 16.91
(13.03%)
CNY 16.91
(13.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 14.85 | 17.95 | 14.67 | 16.91 | 34.95 Million |
| 14 Apr, 2025 | 14.42 | 15.42 | 14.41 | 15.19 | 8.7 Million |
| 11 Apr, 2025 | 14.44 | 14.88 | 14.14 | 14.55 | 10.31 Million |
| 10 Apr, 2025 | 13.5 | 14.99 | 13.5 | 14.75 | 14.01 Million |
| 09 Apr, 2025 | 12.93 | 13.9 | 12.18 | 13.73 | 8.73 Million |
| 08 Apr, 2025 | 12.14 | 13.33 | 12.03 | 13.09 | 9.25 Million |
| 07 Apr, 2025 | 13.55 | 13.79 | 11.5 | 11.9 | 8.29 Million |
| 03 Apr, 2025 | 13.82 | 14.32 | 13.81 | 14.16 | 3.85 Million |
| 02 Apr, 2025 | 14.32 | 14.49 | 14.0 | 14.03 | 3.78 Million |
| 01 Apr, 2025 | 13.99 | 14.23 | 13.92 | 14.01 | 3.13 Million |
SIMMOND
VSPC
COHG
2229
DM1
8924