HUANLEJIA Food Group Co., Ltd. (300997.SZ)
CNY 13.7
(0.0%)
CNY 13.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 14.15 | 14.17 | 13.93 | 14.05 | 1.77 Million |
| 03 Jun, 2024 | 14.1 | 14.4 | 13.88 | 14.1 | 2.96 Million |
| 31 May, 2024 | 14.2 | 14.2 | 13.96 | 13.99 | 1.5 Million |
| 30 May, 2024 | 14.24 | 14.3 | 14.0 | 14.09 | 1.45 Million |
| 29 May, 2024 | 14.01 | 14.24 | 13.9 | 14.2 | 2.37 Million |
| 28 May, 2024 | 14.18 | 14.26 | 14.02 | 14.08 | 1.14 Million |
| 27 May, 2024 | 13.97 | 14.29 | 13.89 | 14.29 | 1.44 Million |
| 24 May, 2024 | 13.93 | 14.18 | 13.93 | 14.01 | 1.41 Million |
| 23 May, 2024 | 14.29 | 14.31 | 13.94 | 14.03 | 1.71 Million |
| 22 May, 2024 | 14.51 | 14.65 | 14.31 | 14.34 | 1.42 Million |
SIMMOND
VSPC
COHG
2229
DM1
8924