HUANLEJIA Food Group Co., Ltd. (300997.SZ)
CNY 16.01
(-0.99%)
CNY 16.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 14.6 | 15.25 | 14.6 | 15.15 | 2.73 Million |
| 13 May, 2024 | 15.0 | 15.0 | 14.6 | 14.6 | 2.79 Million |
| 10 May, 2024 | 15.2 | 15.35 | 15.01 | 15.04 | 1.78 Million |
| 09 May, 2024 | 15.1 | 15.45 | 15.1 | 15.26 | 2.17 Million |
| 08 May, 2024 | 15.33 | 15.4 | 14.95 | 15.24 | 3.11 Million |
| 07 May, 2024 | 15.57 | 15.62 | 15.17 | 15.42 | 4 Million |
| 06 May, 2024 | 15.95 | 16.04 | 15.38 | 15.68 | 5.04 Million |
| 30 Apr, 2024 | 15.06 | 15.79 | 14.98 | 15.7 | 5.37 Million |
| 29 Apr, 2024 | 14.72 | 15.3 | 14.45 | 15.14 | 4.49 Million |
| 26 Apr, 2024 | 14.74 | 14.93 | 14.07 | 14.84 | 5.43 Million |
SIMMOND
VSPC
COHG
2229
DM1
8924