HUANLEJIA Food Group Co., Ltd. (300997.SZ)
CNY 14.19
(-4.25%)
CNY 14.19
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 14.11 | 14.19 | 14.0 | 14.19 | 1.09 Million |
| 18 Dec, 2023 | 14.25 | 14.25 | 14.02 | 14.11 | 1.64 Million |
| 15 Dec, 2023 | 14.39 | 14.45 | 14.16 | 14.3 | 2.38 Million |
| 14 Dec, 2023 | 14.3 | 14.48 | 14.25 | 14.3 | 1.9 Million |
| 13 Dec, 2023 | 14.5 | 14.54 | 14.19 | 14.22 | 2.18 Million |
| 12 Dec, 2023 | 14.43 | 14.62 | 14.34 | 14.5 | 2.29 Million |
| 11 Dec, 2023 | 14.16 | 14.47 | 13.9 | 14.44 | 3.39 Million |
| 08 Dec, 2023 | 14.42 | 14.5 | 14.25 | 14.29 | 4.31 Million |
| 07 Dec, 2023 | 14.3 | 14.55 | 14.2 | 14.47 | 6.21 Million |
| 06 Dec, 2023 | 14.69 | 15.08 | 14.4 | 14.49 | 11.41 Million |
SIMMOND
VSPC
COHG
2229
DM1
8924