CNY 17.25
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 12.6 | 13.03 | 12.55 | 12.89 | 910.5 Thousand |
18 Sep, 2024 | 12.81 | 12.88 | 12.29 | 12.59 | 832.1 Thousand |
13 Sep, 2024 | 13.07 | 13.08 | 12.74 | 12.8 | 792.8 Thousand |
12 Sep, 2024 | 13.16 | 13.27 | 12.94 | 12.94 | 1.02 Million |
11 Sep, 2024 | 13.22 | 13.25 | 13.04 | 13.08 | 1.02 Million |
10 Sep, 2024 | 13.16 | 13.27 | 12.98 | 13.23 | 861.19 Thousand |
09 Sep, 2024 | 13.07 | 13.28 | 12.83 | 13.14 | 861.19 Thousand |
08 Sep, 2024 | 13.07 | 13.28 | 12.83 | 13.14 | 699.6 Thousand |
06 Sep, 2024 | 13.48 | 13.5 | 13.07 | 13.07 | 862.1 Thousand |
05 Sep, 2024 | 13.42 | 13.58 | 13.33 | 13.43 | 862.1 Thousand |
092200
CBGZF
ALLAN
ADJ
CTCGF
GREE