Guangdong Kitech New Material Holding Co.,Ltd. (300995.SZ)

CNY 34.44

(4.68%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 17.56 17.94 17.32 17.73 1.65 Million
21 Feb, 2025 17.52 17.69 17.18 17.46 1.18 Million
20 Feb, 2025 17.24 17.71 17.19 17.61 1.2 Million
19 Feb, 2025 16.83 17.27 16.75 17.17 819.5 Thousand
18 Feb, 2025 17.29 17.5 16.72 16.83 1.07 Million
17 Feb, 2025 17.13 17.45 16.71 17.36 983.4 Thousand
14 Feb, 2025 16.92 17.27 16.88 17.04 711.5 Thousand
13 Feb, 2025 17.36 17.39 16.97 17.04 1.1 Million
12 Feb, 2025 17.28 17.36 17.13 17.36 1.02 Million
11 Feb, 2025 17.34 17.37 17.12 17.25 1.01 Million