Guangdong Kitech New Material Holding Co.,Ltd. (300995.SZ)

CNY 34.44

(4.68%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 15.72 16.15 15.68 16.15 1.38 Million
17 Jan, 2025 15.67 15.72 15.41 15.67 886.4 Thousand
16 Jan, 2025 15.63 15.9 15.41 15.59 1.06 Million
15 Jan, 2025 15.94 15.99 15.42 15.56 1.26 Million
14 Jan, 2025 14.93 15.83 14.93 15.81 1.61 Million
13 Jan, 2025 14.88 15.07 14.22 14.87 1.47 Million
10 Jan, 2025 15.3 15.68 14.77 14.8 1.21 Million
09 Jan, 2025 15.28 15.56 15.1 15.3 898.6 Thousand
08 Jan, 2025 15.33 15.59 14.81 15.29 1.28 Million
07 Jan, 2025 14.71 15.47 14.71 15.4 1.24 Million