Guangdong Kitech New Material Holding Co.,Ltd. (300995.SZ)

CNY 17.25

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 15.14 15.3 15.0 15.19 841.97 Thousand
29 Jul, 2024 15.11 15.27 14.8 15.15 1.11 Million
26 Jul, 2024 14.7 14.97 14.67 14.96 810.57 Thousand
25 Jul, 2024 14.2 14.86 14.2 14.62 908.6 Thousand
24 Jul, 2024 14.62 14.7 14.32 14.32 848.9 Thousand
23 Jul, 2024 14.97 15.15 14.6 14.61 930.2 Thousand
22 Jul, 2024 14.77 15.27 14.65 14.93 870.32 Thousand
19 Jul, 2024 14.33 14.93 14.23 14.7 903.3 Thousand
18 Jul, 2024 14.6 14.6 14.01 14.33 1.02 Million
17 Jul, 2024 14.94 15.03 14.62 14.65 744.4 Thousand