Guangdong Kitech New Material Holding Co.,Ltd. (300995.SZ)

CNY 34.44

(4.68%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 41.9 41.9 37.86 38.51 187.1 Thousand
19 Jun, 2025 41.9 41.9 37.81 38.14 181.4 Thousand
18 Jun, 2025 41.9 41.9 38.7 39.05 325.41 Thousand
17 Jun, 2025 41.9 41.9 39.72 39.72 218.9 Thousand
16 Jun, 2025 41.9 41.9 38.82 39.83 443.9 Thousand
13 Jun, 2025 41.9 42.43 39.64 39.66 5.2 Million
12 Jun, 2025 41.31 43.2 40.88 42.54 8.82 Million
11 Jun, 2025 40.52 44.69 39.58 43.0 9.64 Million
10 Jun, 2025 43.06 45.0 40.57 40.67 10.83 Million
09 Jun, 2025 38.38 42.28 36.88 42.28 7.36 Million