CNY 17.25
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 15.66 | 16.35 | 15.48 | 15.85 | 2.67 Million |
09 Oct, 2024 | 17.0 | 17.09 | 15.48 | 15.48 | 3.81 Million |
08 Oct, 2024 | 19.18 | 19.2 | 16.42 | 17.8 | 5.38 Million |
30 Sep, 2024 | 14.85 | 16.41 | 14.7 | 16.31 | 4.49 Million |
27 Sep, 2024 | 14.19 | 14.77 | 13.86 | 14.35 | 2.01 Million |
26 Sep, 2024 | 13.24 | 13.77 | 13.24 | 13.77 | 1.17 Million |
25 Sep, 2024 | 13.41 | 13.66 | 13.31 | 13.38 | 1.3 Million |
24 Sep, 2024 | 12.94 | 13.29 | 12.87 | 13.26 | 1.39 Million |
23 Sep, 2024 | 12.64 | 12.92 | 12.55 | 12.8 | 669.39 Thousand |
20 Sep, 2024 | 12.99 | 13.04 | 12.65 | 12.7 | 831.7 Thousand |
092200
CBGZF
ALLAN
ADJ
CTCGF
GREE