Guangdong Kitech New Material Holding Co.,Ltd. (300995.SZ)

CNY 17.25

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 22.26 22.5 22.16 22.16 838.8 Thousand
01 Nov, 2023 21.94 22.4 21.81 22.26 926.77 Thousand
31 Oct, 2023 22.21 22.42 21.7 21.85 780 Thousand
30 Oct, 2023 22.25 22.25 21.75 22.01 1.06 Million
27 Oct, 2023 21.87 22.2 21.78 22.07 758.9 Thousand
26 Oct, 2023 21.8 21.99 21.3 21.87 752.6 Thousand
25 Oct, 2023 21.71 21.89 21.39 21.81 775.6 Thousand
24 Oct, 2023 20.17 21.5 20.17 21.45 1.42 Million
23 Oct, 2023 20.72 21.2 20.01 20.17 966.7 Thousand
20 Oct, 2023 20.6 21.55 20.6 20.72 869.7 Thousand