Guangdong Kitech New Material Holding Co.,Ltd. (300995.SZ)

CNY 17.25

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 22.73 23.01 22.55 22.59 1.01 Million
15 Nov, 2023 22.75 22.87 22.51 22.75 974 Thousand
14 Nov, 2023 22.79 22.79 22.3 22.67 1.3 Million
13 Nov, 2023 22.28 22.84 22.28 22.84 1.37 Million
10 Nov, 2023 22.17 22.36 22.02 22.26 836.83 Thousand
09 Nov, 2023 22.3 22.7 22.07 22.2 887 Thousand
08 Nov, 2023 22.65 22.72 22.33 22.39 819.5 Thousand
07 Nov, 2023 22.66 22.68 22.25 22.62 820.7 Thousand
06 Nov, 2023 22.46 22.88 22.31 22.58 993.81 Thousand
03 Nov, 2023 22.44 22.66 22.15 22.46 893.51 Thousand