Guangdong Kitech New Material Holding Co.,Ltd. (300995.SZ)

CNY 17.25

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 22.3 22.36 21.65 21.98 894.6 Thousand
29 Nov, 2023 22.41 22.58 22.18 22.25 627.3 Thousand
28 Nov, 2023 22.2 22.63 22.04 22.41 1.1 Million
27 Nov, 2023 22.22 22.48 21.9 22.1 1.01 Million
24 Nov, 2023 22.54 22.58 22.03 22.18 868.1 Thousand
23 Nov, 2023 22.33 22.61 22.24 22.45 596.35 Thousand
22 Nov, 2023 22.57 22.72 22.25 22.32 715.4 Thousand
21 Nov, 2023 23.03 23.03 22.55 22.6 850.6 Thousand
20 Nov, 2023 22.9 23.02 22.7 22.97 988.3 Thousand
17 Nov, 2023 22.8 22.86 22.56 22.81 756.3 Thousand