Guangdong Kitech New Material Holding Co.,Ltd. (300995.SZ)
CNY 17.25
(-0.29%)
CNY 17.25
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 15.7 | 18.96 | 15.7 | 18.96 | 5.49 Million |
| 15 Mar, 2024 | 15.46 | 15.88 | 15.09 | 15.8 | 3.36 Million |
| 14 Mar, 2024 | 15.63 | 15.96 | 14.9 | 15.46 | 4.61 Million |
| 13 Mar, 2024 | 16.08 | 17.0 | 15.4 | 16.16 | 6.56 Million |
| 12 Mar, 2024 | 14.78 | 16.28 | 14.63 | 16.2 | 5.04 Million |
| 11 Mar, 2024 | 14.8 | 14.8 | 14.18 | 14.79 | 2.11 Million |
| 08 Mar, 2024 | 14.39 | 14.67 | 14.03 | 14.49 | 1.65 Million |
| 07 Mar, 2024 | 14.2 | 14.76 | 14.2 | 14.4 | 2.6 Million |
| 06 Mar, 2024 | 13.52 | 14.31 | 13.38 | 14.13 | 1.94 Million |
| 05 Mar, 2024 | 14.08 | 14.1 | 13.53 | 13.59 | 1.72 Million |
092200
CBGZF
ALLAN
ADJ
CTCGF
GREE