Guangdong Kitech New Material Holding Co.,Ltd. (300995.SZ)
CNY 17.25
(-0.29%)
CNY 17.25
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 10.95 | 11.89 | 10.9 | 11.64 | 3.64 Million |
| 08 Feb, 2024 | 9.38 | 10.82 | 8.8 | 10.67 | 4.12 Million |
| 07 Feb, 2024 | 11.14 | 11.14 | 9.29 | 9.48 | 4.17 Million |
| 06 Feb, 2024 | 10.34 | 11.7 | 9.53 | 11.0 | 4.92 Million |
| 05 Feb, 2024 | 14.36 | 14.37 | 11.4 | 11.4 | 4.14 Million |
| 02 Feb, 2024 | 15.7 | 16.14 | 13.98 | 14.25 | 2.33 Million |
| 01 Feb, 2024 | 15.91 | 15.97 | 15.08 | 15.69 | 1.62 Million |
| 31 Jan, 2024 | 17.29 | 17.29 | 15.8 | 16.03 | 1.48 Million |
| 30 Jan, 2024 | 17.97 | 18.06 | 17.13 | 17.2 | 1.13 Million |
| 29 Jan, 2024 | 19.09 | 19.34 | 17.97 | 17.98 | 1.18 Million |
092200
CBGZF
ALLAN
ADJ
CTCGF
GREE