Guangdong Kitech New Material Holding Co.,Ltd. (300995.SZ)
CNY 17.25
(-0.29%)
CNY 17.25
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 18.25 | 22.0 | 18.02 | 22.0 | 8.85 Million |
| 29 Mar, 2024 | 17.41 | 18.33 | 16.99 | 18.33 | 4.5 Million |
| 28 Mar, 2024 | 16.59 | 18.01 | 16.36 | 17.63 | 5.47 Million |
| 27 Mar, 2024 | 17.27 | 17.28 | 16.2 | 16.37 | 3.8 Million |
| 26 Mar, 2024 | 18.0 | 18.06 | 17.0 | 17.27 | 4.55 Million |
| 25 Mar, 2024 | 17.5 | 18.7 | 17.5 | 18.42 | 6.08 Million |
| 22 Mar, 2024 | 18.63 | 18.83 | 17.88 | 17.92 | 5.96 Million |
| 21 Mar, 2024 | 19.11 | 19.9 | 18.6 | 19.1 | 8.51 Million |
| 20 Mar, 2024 | 19.19 | 20.44 | 19.19 | 20.0 | 8.66 Million |
| 19 Mar, 2024 | 20.0 | 22.0 | 19.15 | 20.19 | 13.59 Million |
092200
CBGZF
ALLAN
ADJ
CTCGF
GREE