Guangdong Kitech New Material Holding Co.,Ltd. (300995.SZ)
CNY 17.25
(-0.29%)
CNY 17.25
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 17.08 | 18.23 | 17.08 | 18.15 | 4.16 Million |
| 30 Apr, 2024 | 17.78 | 17.9 | 16.75 | 16.89 | 2.96 Million |
| 29 Apr, 2024 | 16.87 | 17.78 | 16.86 | 17.59 | 4.08 Million |
| 26 Apr, 2024 | 17.0 | 17.36 | 16.6 | 16.86 | 4.06 Million |
| 25 Apr, 2024 | 16.82 | 17.89 | 16.82 | 17.25 | 4.36 Million |
| 24 Apr, 2024 | 16.02 | 17.25 | 16.02 | 17.02 | 3.61 Million |
| 23 Apr, 2024 | 16.0 | 16.74 | 15.59 | 16.42 | 3.42 Million |
| 22 Apr, 2024 | 16.06 | 16.38 | 15.4 | 15.46 | 3.33 Million |
| 19 Apr, 2024 | 15.55 | 16.62 | 15.47 | 16.56 | 3.85 Million |
| 18 Apr, 2024 | 15.6 | 16.5 | 15.06 | 15.78 | 3.91 Million |
092200
CBGZF
ALLAN
ADJ
CTCGF
GREE