Shandong Yuma Sun-shading Technology Corp., Ltd. (300993.SZ)
CNY 10.49
(1.65%)
CNY 10.49
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.6 | 9.74 | 8.87 | 9.19 | 4.02 Million |
| 01 Feb, 2024 | 9.6 | 9.7 | 9.16 | 9.62 | 3.78 Million |
| 31 Jan, 2024 | 10.11 | 10.11 | 9.5 | 9.6 | 4.11 Million |
| 30 Jan, 2024 | 10.36 | 10.42 | 10.0 | 10.09 | 2.79 Million |
| 29 Jan, 2024 | 10.5 | 10.53 | 10.26 | 10.42 | 3.07 Million |
| 26 Jan, 2024 | 10.43 | 10.57 | 10.33 | 10.42 | 3.57 Million |
| 25 Jan, 2024 | 10.1 | 10.67 | 10.03 | 10.51 | 5.69 Million |
| 24 Jan, 2024 | 10.09 | 10.29 | 9.87 | 10.11 | 5.42 Million |
| 23 Jan, 2024 | 10.16 | 10.16 | 9.75 | 10.04 | 3.64 Million |
| 22 Jan, 2024 | 10.68 | 10.68 | 9.92 | 10.11 | 5.93 Million |
ICAGY
DXF
0F4O
FHL
603299
2514