Shandong Yuma Sun-shading Technology Corp., Ltd. (300993.SZ)
CNY 10.03
(-0.3%)
CNY 10.03
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.65 | 8.67 | 8.38 | 8.41 | 4.32 Million |
| 05 Jul, 2024 | 8.56 | 8.68 | 8.5 | 8.65 | 3.26 Million |
| 04 Jul, 2024 | 8.82 | 8.92 | 8.55 | 8.57 | 4.74 Million |
| 03 Jul, 2024 | 9.0 | 9.03 | 8.81 | 8.83 | 4.69 Million |
| 02 Jul, 2024 | 9.06 | 9.14 | 8.98 | 9.0 | 4.23 Million |
| 01 Jul, 2024 | 8.98 | 9.17 | 8.94 | 9.07 | 5.18 Million |
| 28 Jun, 2024 | 8.81 | 9.02 | 8.81 | 8.94 | 3.53 Million |
| 27 Jun, 2024 | 9.02 | 9.1 | 8.87 | 8.88 | 4.01 Million |
| 26 Jun, 2024 | 8.93 | 9.1 | 8.92 | 9.09 | 4.47 Million |
| 25 Jun, 2024 | 8.73 | 9.05 | 8.73 | 8.92 | 6.48 Million |
ICAGY
DXF
0F4O
FHL
603299
2514