CNY 10.49
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 10.1 | 10.22 | 9.95 | 10.17 | 2.14 Million |
08 Mar, 2024 | 10.02 | 10.02 | 9.89 | 9.99 | 2.54 Million |
07 Mar, 2024 | 9.9 | 10.05 | 9.82 | 9.98 | 4.55 Million |
06 Mar, 2024 | 9.46 | 10.1 | 9.46 | 9.96 | 6.04 Million |
05 Mar, 2024 | 9.64 | 9.7 | 9.38 | 9.54 | 2.32 Million |
04 Mar, 2024 | 9.7 | 9.8 | 9.37 | 9.66 | 2.85 Million |
01 Mar, 2024 | 9.71 | 10.02 | 9.68 | 9.77 | 3.83 Million |
29 Feb, 2024 | 9.27 | 9.98 | 9.25 | 9.68 | 4.28 Million |
28 Feb, 2024 | 10.0 | 10.06 | 9.32 | 9.38 | 4.65 Million |
27 Feb, 2024 | 9.73 | 10.1 | 9.72 | 10.0 | 3.77 Million |
ICAGY
DXF
0F4O
FHL
603299
2514