Shandong Yuma Sun-shading Technology Corp., Ltd. (300993.SZ)
CNY 10.49
(1.65%)
CNY 10.49
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 9.63 | 10.06 | 9.59 | 9.85 | 2.88 Million |
| 23 Feb, 2024 | 9.56 | 9.68 | 9.46 | 9.65 | 2.1 Million |
| 22 Feb, 2024 | 9.36 | 9.56 | 9.36 | 9.56 | 1.71 Million |
| 21 Feb, 2024 | 9.39 | 9.64 | 9.26 | 9.43 | 2.12 Million |
| 20 Feb, 2024 | 9.33 | 9.47 | 9.2 | 9.42 | 2.64 Million |
| 19 Feb, 2024 | 9.5 | 9.75 | 9.25 | 9.42 | 3.23 Million |
| 08 Feb, 2024 | 8.49 | 9.45 | 8.36 | 9.45 | 5.15 Million |
| 07 Feb, 2024 | 8.48 | 8.7 | 8.23 | 8.49 | 3.35 Million |
| 06 Feb, 2024 | 8.28 | 8.72 | 7.91 | 8.49 | 4.81 Million |
| 05 Feb, 2024 | 9.15 | 9.15 | 8.09 | 8.39 | 4.53 Million |
ICAGY
DXF
0F4O
FHL
603299
2514