Shandong Yuma Sun-shading Technology Corp., Ltd. (300993.SZ)
CNY 10.49
(1.65%)
CNY 10.49
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 8.25 | 8.32 | 8.11 | 8.11 | 3.51 Million |
| 22 Jul, 2024 | 8.28 | 8.33 | 8.2 | 8.3 | 2.91 Million |
| 19 Jul, 2024 | 8.35 | 8.35 | 8.19 | 8.27 | 2.6 Million |
| 18 Jul, 2024 | 8.36 | 8.36 | 8.1 | 8.26 | 3.27 Million |
| 17 Jul, 2024 | 8.44 | 8.46 | 8.3 | 8.3 | 3.13 Million |
| 16 Jul, 2024 | 8.47 | 8.51 | 8.36 | 8.44 | 2.87 Million |
| 15 Jul, 2024 | 8.58 | 8.61 | 8.35 | 8.47 | 4.88 Million |
| 12 Jul, 2024 | 8.56 | 8.67 | 8.52 | 8.64 | 4.57 Million |
| 11 Jul, 2024 | 8.52 | 8.61 | 8.45 | 8.59 | 4.45 Million |
| 10 Jul, 2024 | 8.5 | 8.55 | 8.37 | 8.38 | 3.36 Million |
ICAGY
DXF
0F4O
FHL
603299
2514