Shandong Yuma Sun-shading Technology Corp., Ltd. (300993.SZ)
CNY 10.49
(1.65%)
CNY 10.49
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.22 | 8.32 | 8.15 | 8.32 | 2.96 Million |
| 05 Aug, 2024 | 8.26 | 8.4 | 8.13 | 8.13 | 3.4 Million |
| 02 Aug, 2024 | 8.29 | 8.48 | 8.25 | 8.28 | 3.21 Million |
| 01 Aug, 2024 | 8.4 | 8.45 | 8.3 | 8.36 | 2.63 Million |
| 31 Jul, 2024 | 8.11 | 8.38 | 8.03 | 8.35 | 3.58 Million |
| 30 Jul, 2024 | 8.01 | 8.1 | 7.95 | 8.08 | 2.04 Million |
| 29 Jul, 2024 | 8.11 | 8.15 | 8.01 | 8.01 | 2.25 Million |
| 26 Jul, 2024 | 7.95 | 8.15 | 7.92 | 8.09 | 2.82 Million |
| 25 Jul, 2024 | 7.79 | 8.09 | 7.79 | 7.96 | 3.07 Million |
| 24 Jul, 2024 | 8.13 | 8.13 | 7.84 | 7.86 | 4.82 Million |
ICAGY
DXF
0F4O
FHL
603299
2514