Shandong Yuma Sun-shading Technology Corp., Ltd. (300993.SZ)
CNY 10.49
(1.65%)
CNY 10.49
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 8.02 | 8.4 | 7.94 | 8.34 | 3.55 Million |
| 28 Aug, 2024 | 7.86 | 8.04 | 7.82 | 8.04 | 1.92 Million |
| 27 Aug, 2024 | 7.99 | 8.04 | 7.89 | 7.91 | 2.17 Million |
| 26 Aug, 2024 | 7.9 | 8.08 | 7.89 | 8.01 | 2.39 Million |
| 25 Aug, 2024 | 7.9 | 8.08 | 7.89 | 8.01 | 2.39 Million |
| 23 Aug, 2024 | 8.0 | 8.1 | 7.93 | 7.95 | 2.9 Million |
| 22 Aug, 2024 | 8.11 | 8.19 | 8.03 | 8.06 | 1.86 Million |
| 21 Aug, 2024 | 8.04 | 8.17 | 8.0 | 8.12 | 1.63 Million |
| 20 Aug, 2024 | 8.29 | 8.29 | 8.02 | 8.05 | 1.9 Million |
| 19 Aug, 2024 | 8.32 | 8.36 | 8.22 | 8.25 | 2.01 Million |
ICAGY
DXF
0F4O
FHL
603299
2514