Shandong Yuma Sun-shading Technology Corp., Ltd. (300993.SZ)
CNY 10.49
(1.65%)
CNY 10.49
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 8.95 | 9.16 | 8.89 | 9.09 | 6.16 Million |
| 25 Sep, 2024 | 9.09 | 9.22 | 8.92 | 8.95 | 9.41 Million |
| 24 Sep, 2024 | 8.79 | 9.15 | 8.69 | 8.99 | 12.17 Million |
| 23 Sep, 2024 | 8.17 | 8.83 | 8.13 | 8.77 | 10.86 Million |
| 20 Sep, 2024 | 8.27 | 8.28 | 8.1 | 8.15 | 1.54 Million |
| 19 Sep, 2024 | 8.16 | 8.33 | 8.09 | 8.27 | 2.43 Million |
| 18 Sep, 2024 | 8.06 | 8.18 | 7.9 | 8.1 | 2.42 Million |
| 13 Sep, 2024 | 8.15 | 8.21 | 8.07 | 8.07 | 1.77 Million |
| 12 Sep, 2024 | 8.27 | 8.36 | 8.11 | 8.15 | 2.1 Million |
| 11 Sep, 2024 | 8.28 | 8.37 | 8.22 | 8.28 | 1.71 Million |
ICAGY
DXF
0F4O
FHL
603299
2514