Shandong Yuma Sun-shading Technology Corp., Ltd. (300993.SZ)
CNY 10.49
(1.65%)
CNY 10.49
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.73 | 9.05 | 8.73 | 8.92 | 6.48 Million |
| 24 Jun, 2024 | 9.05 | 9.08 | 8.71 | 8.73 | 7.18 Million |
| 21 Jun, 2024 | 9.0 | 9.16 | 8.93 | 9.08 | 5.88 Million |
| 20 Jun, 2024 | 9.32 | 9.32 | 8.99 | 9.0 | 10.1 Million |
| 19 Jun, 2024 | 9.41 | 9.44 | 9.26 | 9.29 | 8.05 Million |
| 18 Jun, 2024 | 9.41 | 9.47 | 9.32 | 9.41 | 9.38 Million |
| 17 Jun, 2024 | 9.42 | 9.87 | 9.35 | 9.6 | 14.14 Million |
| 14 Jun, 2024 | 9.52 | 9.72 | 9.45 | 9.5 | 13.96 Million |
| 13 Jun, 2024 | 9.69 | 9.9 | 9.52 | 9.63 | 28.1 Million |
| 12 Jun, 2024 | 12.51 | 12.9 | 10.28 | 10.32 | 46.55 Million |
ICAGY
DXF
0F4O
FHL
603299
2514