TianJin JinRong TianYu Precision Machinery Inc. (300988.SZ)
CNY 19.3
(0.16%)
CNY 19.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 15.58 | 15.75 | 15.0 | 15.42 | 3.86 Million |
| 01 Mar, 2024 | 15.28 | 15.91 | 15.14 | 15.69 | 5.05 Million |
| 29 Feb, 2024 | 14.01 | 15.33 | 14.01 | 15.27 | 5.2 Million |
| 28 Feb, 2024 | 16.3 | 16.67 | 14.57 | 14.58 | 8.59 Million |
| 27 Feb, 2024 | 15.59 | 16.88 | 15.4 | 16.62 | 6.09 Million |
| 26 Feb, 2024 | 15.45 | 16.16 | 15.3 | 15.44 | 5.11 Million |
| 23 Feb, 2024 | 14.17 | 14.8 | 14.16 | 14.75 | 3.34 Million |
| 22 Feb, 2024 | 13.55 | 14.17 | 13.55 | 14.15 | 2.57 Million |
| 21 Feb, 2024 | 13.27 | 14.38 | 13.26 | 13.76 | 3.23 Million |
| 20 Feb, 2024 | 13.02 | 13.52 | 12.97 | 13.4 | 2.66 Million |
STNT
6716
MSVB
TMT
600706
FRI