TianJin JinRong TianYu Precision Machinery Inc. (300988.SZ)
CNY 19.3
(0.16%)
CNY 19.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 28.04 | 32.1 | 26.52 | 28.84 | 37.1 Million |
| 29 Mar, 2024 | 29.03 | 29.83 | 26.39 | 28.26 | 36.23 Million |
| 28 Mar, 2024 | 21.8 | 25.48 | 21.27 | 24.86 | 27.56 Million |
| 27 Mar, 2024 | 22.6 | 23.0 | 20.89 | 22.02 | 24.84 Million |
| 26 Mar, 2024 | 20.95 | 24.77 | 20.76 | 24.77 | 31.37 Million |
| 25 Mar, 2024 | 17.08 | 20.64 | 17.05 | 20.64 | 17.99 Million |
| 22 Mar, 2024 | 17.65 | 17.66 | 16.96 | 17.2 | 3.41 Million |
| 21 Mar, 2024 | 17.25 | 17.76 | 17.25 | 17.69 | 3.53 Million |
| 20 Mar, 2024 | 17.12 | 17.4 | 17.0 | 17.29 | 2.53 Million |
| 19 Mar, 2024 | 17.2 | 17.46 | 17.08 | 17.11 | 3.19 Million |
STNT
6716
MSVB
TMT
600706
FRI