TianJin JinRong TianYu Precision Machinery Inc. (300988.SZ)
CNY 19.3
(0.16%)
CNY 19.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 12.36 | 13.4 | 12.36 | 13.17 | 4.95 Million |
| 08 Feb, 2024 | 11.0 | 12.34 | 10.54 | 12.3 | 5.41 Million |
| 07 Feb, 2024 | 12.28 | 12.29 | 10.65 | 10.95 | 5.33 Million |
| 06 Feb, 2024 | 12.0 | 12.45 | 10.68 | 12.07 | 4.83 Million |
| 05 Feb, 2024 | 14.1 | 14.23 | 11.86 | 12.16 | 4.16 Million |
| 02 Feb, 2024 | 15.25 | 15.3 | 13.73 | 14.26 | 2.68 Million |
| 01 Feb, 2024 | 15.09 | 15.3 | 14.62 | 14.9 | 1.8 Million |
| 31 Jan, 2024 | 16.55 | 16.55 | 15.18 | 15.22 | 1.96 Million |
| 30 Jan, 2024 | 16.61 | 17.0 | 16.21 | 16.23 | 1.33 Million |
| 29 Jan, 2024 | 17.67 | 17.71 | 16.7 | 16.73 | 1.34 Million |
STNT
6716
MSVB
TMT
600706
FRI