Jiangxi GETO New Materials Corporation Limited (300986.SZ)
CNY 12.78
(0.79%)
CNY 12.78
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.9 | 8.14 | 7.9 | 8.09 | 3.14 Million |
| 13 May, 2024 | 8.3 | 8.3 | 7.86 | 7.92 | 4.51 Million |
| 10 May, 2024 | 8.46 | 8.82 | 8.25 | 8.27 | 3.92 Million |
| 09 May, 2024 | 8.14 | 8.64 | 8.14 | 8.54 | 4.97 Million |
| 08 May, 2024 | 8.39 | 8.39 | 8.06 | 8.14 | 3.23 Million |
| 07 May, 2024 | 8.47 | 8.47 | 8.13 | 8.36 | 4.79 Million |
| 06 May, 2024 | 8.07 | 8.37 | 8.06 | 8.34 | 4.82 Million |
| 30 Apr, 2024 | 8.1 | 8.15 | 7.78 | 7.92 | 4.4 Million |
| 29 Apr, 2024 | 7.5 | 8.07 | 7.42 | 8.02 | 5.73 Million |
| 26 Apr, 2024 | 7.53 | 7.57 | 7.21 | 7.47 | 4.37 Million |
2212
3330
7743
0066
LIO
DALN