Jiangxi GETO New Materials Corporation Limited (300986.SZ)
CNY 12.78
(0.79%)
CNY 12.78
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.12 | 7.21 | 6.98 | 7.15 | 2.47 Million |
| 11 Jun, 2024 | 7.02 | 7.18 | 6.79 | 7.02 | 3.55 Million |
| 07 Jun, 2024 | 6.85 | 7.14 | 6.81 | 7.09 | 3.44 Million |
| 06 Jun, 2024 | 7.22 | 7.31 | 6.73 | 6.87 | 4.18 Million |
| 05 Jun, 2024 | 7.6 | 7.6 | 7.2 | 7.22 | 3.22 Million |
| 04 Jun, 2024 | 7.85 | 7.89 | 7.3 | 7.49 | 4.08 Million |
| 03 Jun, 2024 | 8.12 | 8.13 | 7.72 | 7.79 | 3.66 Million |
| 31 May, 2024 | 8.21 | 8.27 | 8.03 | 8.09 | 2.02 Million |
| 30 May, 2024 | 8.23 | 8.4 | 8.04 | 8.06 | 2.74 Million |
| 29 May, 2024 | 8.11 | 8.45 | 8.04 | 8.22 | 3.25 Million |
2212
3330
7743
0066
LIO
DALN