Jiangxi GETO New Materials Corporation Limited (300986.SZ)
CNY 12.78
(0.79%)
CNY 12.78
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6.74 | 6.76 | 6.54 | 6.62 | 2.69 Million |
| 09 Jul, 2024 | 6.6 | 6.82 | 6.36 | 6.79 | 3.18 Million |
| 08 Jul, 2024 | 6.89 | 6.89 | 6.57 | 6.62 | 1.85 Million |
| 05 Jul, 2024 | 6.65 | 6.88 | 6.54 | 6.82 | 1.86 Million |
| 04 Jul, 2024 | 7.07 | 7.07 | 6.63 | 6.68 | 2.33 Million |
| 03 Jul, 2024 | 6.93 | 7.05 | 6.91 | 6.93 | 1.67 Million |
| 02 Jul, 2024 | 6.98 | 7.06 | 6.76 | 6.96 | 1.74 Million |
| 01 Jul, 2024 | 6.79 | 6.99 | 6.75 | 6.94 | 2.1 Million |
| 28 Jun, 2024 | 6.93 | 6.95 | 6.74 | 6.77 | 1.96 Million |
| 27 Jun, 2024 | 6.89 | 7.08 | 6.79 | 6.83 | 2.41 Million |
2212
3330
7743
0066
LIO
DALN