Jiangxi GETO New Materials Corporation Limited (300986.SZ)
CNY 12.78
(0.79%)
CNY 12.78
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.09 | 7.15 | 7.0 | 7.13 | 1.59 Million |
| 06 Aug, 2024 | 6.93 | 7.09 | 6.89 | 7.07 | 1.87 Million |
| 05 Aug, 2024 | 6.94 | 7.16 | 6.89 | 6.89 | 1.65 Million |
| 02 Aug, 2024 | 7.06 | 7.24 | 7.0 | 7.02 | 1.88 Million |
| 01 Aug, 2024 | 7.12 | 7.29 | 7.08 | 7.14 | 3.07 Million |
| 31 Jul, 2024 | 6.91 | 7.14 | 6.82 | 7.12 | 2.5 Million |
| 30 Jul, 2024 | 6.77 | 6.92 | 6.71 | 6.89 | 1.72 Million |
| 29 Jul, 2024 | 6.75 | 6.79 | 6.62 | 6.77 | 1.53 Million |
| 26 Jul, 2024 | 6.9 | 6.9 | 6.72 | 6.8 | 2.2 Million |
| 25 Jul, 2024 | 6.7 | 6.99 | 6.6 | 6.8 | 2.74 Million |
2212
3330
7743
0066
LIO
DALN