Jiangxi GETO New Materials Corporation Limited (300986.SZ)
CNY 12.78
(0.79%)
CNY 12.78
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.93 | 8.09 | 7.76 | 7.95 | 6.07 Million |
| 29 Aug, 2024 | 7.53 | 8.03 | 7.53 | 7.9 | 6.07 Million |
| 28 Aug, 2024 | 7.86 | 8.55 | 7.83 | 7.99 | 8.17 Million |
| 27 Aug, 2024 | 7.55 | 7.8 | 7.5 | 7.77 | 8.17 Million |
| 26 Aug, 2024 | 7.81 | 7.94 | 7.52 | 7.59 | 5.61 Million |
| 25 Aug, 2024 | 7.81 | 7.94 | 7.52 | 7.59 | 5.61 Million |
| 23 Aug, 2024 | 7.93 | 8.19 | 7.8 | 7.87 | 3.96 Million |
| 22 Aug, 2024 | 7.83 | 8.18 | 7.73 | 8.01 | 4.35 Million |
| 21 Aug, 2024 | 7.9 | 8.04 | 7.77 | 7.86 | 4.35 Million |
| 20 Aug, 2024 | 8.19 | 8.19 | 7.71 | 7.98 | 5.77 Million |
2212
3330
7743
0066
LIO
DALN