Jiangxi GETO New Materials Corporation Limited (300986.SZ)
CNY 12.78
(0.79%)
CNY 12.78
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.35 | 7.39 | 7.25 | 7.28 | 2.23 Million |
| 10 Sep, 2024 | 7.23 | 7.42 | 7.14 | 7.34 | 3.62 Million |
| 09 Sep, 2024 | 7.14 | 7.37 | 7.08 | 7.22 | 3.83 Million |
| 08 Sep, 2024 | 7.14 | 7.37 | 7.08 | 7.22 | 3.83 Million |
| 06 Sep, 2024 | 7.6 | 7.65 | 7.22 | 7.23 | 5.28 Million |
| 05 Sep, 2024 | 7.34 | 7.45 | 7.32 | 7.36 | 5.28 Million |
| 04 Sep, 2024 | 7.46 | 7.55 | 7.28 | 7.32 | 2.69 Million |
| 03 Sep, 2024 | 7.5 | 7.67 | 7.32 | 7.52 | 3.36 Million |
| 02 Sep, 2024 | 7.86 | 7.94 | 7.46 | 7.53 | 6.35 Million |
| 01 Sep, 2024 | 7.86 | 7.94 | 7.46 | 7.53 | 6.35 Million |
2212
3330
7743
0066
LIO
DALN