CNY 12.78
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 8.27 | 8.27 | 8.05 | 8.08 | 2.31 Million |
27 May, 2024 | 8.2 | 8.32 | 8.03 | 8.27 | 3.18 Million |
24 May, 2024 | 8.39 | 8.45 | 8.23 | 8.24 | 3.2 Million |
23 May, 2024 | 8.75 | 8.75 | 8.35 | 8.38 | 4.24 Million |
22 May, 2024 | 8.64 | 8.89 | 8.56 | 8.76 | 5.38 Million |
21 May, 2024 | 8.8 | 9.14 | 8.6 | 8.67 | 5.97 Million |
20 May, 2024 | 9.27 | 9.28 | 8.75 | 8.83 | 11.27 Million |
17 May, 2024 | 8.6 | 9.33 | 8.42 | 9.27 | 9.93 Million |
16 May, 2024 | 8.3 | 8.67 | 8.28 | 8.57 | 5.36 Million |
15 May, 2024 | 8.1 | 8.39 | 7.94 | 8.18 | 2.9 Million |
2212
3330
7743
0066
LIO
DALN