Jiangxi GETO New Materials Corporation Limited (300986.SZ)
CNY 12.78
(0.79%)
CNY 12.78
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 8.45 | 8.66 | 8.28 | 8.5 | 3.53 Million |
| 10 Apr, 2024 | 8.95 | 8.95 | 8.37 | 8.54 | 4.82 Million |
| 09 Apr, 2024 | 8.67 | 8.95 | 8.63 | 8.95 | 4.05 Million |
| 08 Apr, 2024 | 9.27 | 9.3 | 8.65 | 8.67 | 6.01 Million |
| 03 Apr, 2024 | 9.36 | 9.38 | 9.02 | 9.27 | 4.27 Million |
| 02 Apr, 2024 | 9.19 | 9.34 | 9.14 | 9.26 | 5.7 Million |
| 01 Apr, 2024 | 8.9 | 9.24 | 8.9 | 9.18 | 6.35 Million |
| 29 Mar, 2024 | 8.58 | 9.47 | 8.58 | 8.88 | 7.45 Million |
| 28 Mar, 2024 | 8.3 | 8.69 | 8.26 | 8.56 | 4.2 Million |
| 27 Mar, 2024 | 8.7 | 8.78 | 8.22 | 8.22 | 4.39 Million |
2212
3330
7743
0066
LIO
DALN