Jiangxi GETO New Materials Corporation Limited (300986.SZ)
CNY 12.78
(0.79%)
CNY 12.78
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.59 | 9.04 | 8.35 | 8.91 | 6.78 Million |
| 11 Mar, 2024 | 8.26 | 8.52 | 8.25 | 8.46 | 3.97 Million |
| 08 Mar, 2024 | 8.28 | 8.4 | 8.02 | 8.26 | 4.32 Million |
| 07 Mar, 2024 | 8.34 | 8.58 | 8.22 | 8.28 | 5.39 Million |
| 06 Mar, 2024 | 8.15 | 8.42 | 8.04 | 8.25 | 3.63 Million |
| 05 Mar, 2024 | 8.47 | 8.51 | 8.11 | 8.13 | 4.05 Million |
| 04 Mar, 2024 | 8.73 | 8.76 | 8.08 | 8.39 | 7.41 Million |
| 01 Mar, 2024 | 8.7 | 8.79 | 8.38 | 8.66 | 5.87 Million |
| 29 Feb, 2024 | 8.2 | 8.7 | 8.12 | 8.6 | 6.85 Million |
| 28 Feb, 2024 | 9.41 | 9.81 | 8.25 | 8.33 | 9.95 Million |
2212
3330
7743
0066
LIO
DALN