Jiangxi GETO New Materials Corporation Limited (300986.SZ)
CNY 12.78
(0.79%)
CNY 12.78
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 9.29 | 9.39 | 9.02 | 9.36 | 6.91 Million |
| 26 Feb, 2024 | 8.94 | 9.54 | 8.89 | 9.31 | 7.37 Million |
| 23 Feb, 2024 | 8.49 | 8.98 | 8.4 | 8.86 | 6.22 Million |
| 22 Feb, 2024 | 8.17 | 8.38 | 8.04 | 8.38 | 4.74 Million |
| 21 Feb, 2024 | 7.72 | 8.49 | 7.58 | 8.1 | 6.8 Million |
| 20 Feb, 2024 | 7.69 | 7.83 | 7.35 | 7.75 | 6.27 Million |
| 19 Feb, 2024 | 6.99 | 7.75 | 6.99 | 7.7 | 11.88 Million |
| 08 Feb, 2024 | 5.92 | 7.1 | 5.62 | 7.03 | 12.5 Million |
| 07 Feb, 2024 | 6.92 | 6.97 | 5.62 | 5.92 | 12.54 Million |
| 06 Feb, 2024 | 6.95 | 7.18 | 6.21 | 6.87 | 9 Million |
2212
3330
7743
0066
LIO
DALN