Hubei Xiangyuan New Material Technology Inc. (300980.SZ)

CNY 23.67

(-2.71%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 20.8 20.86 19.08 19.35 1.76 Million
19 Jan, 2024 21.31 21.39 20.62 20.68 853.1 Thousand
18 Jan, 2024 21.47 21.49 20.48 21.05 1.73 Million
17 Jan, 2024 22.0 22.25 21.36 21.36 717.05 Thousand
16 Jan, 2024 21.99 22.22 21.63 22.05 1.09 Million
15 Jan, 2024 22.04 22.42 21.86 22.01 1.07 Million
12 Jan, 2024 22.46 22.49 21.99 22.0 787.1 Thousand
11 Jan, 2024 22.54 22.54 22.08 22.26 865.8 Thousand
10 Jan, 2024 22.19 22.57 22.0 22.13 928.5 Thousand
09 Jan, 2024 22.45 22.59 22.1 22.31 940 Thousand