Hubei Xiangyuan New Material Technology Inc. (300980.SZ)
CNY 22.75
(5.91%)
CNY 22.75
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 16.6 | 16.79 | 15.7 | 15.75 | 1.47 Million |
| 19 Jun, 2024 | 16.69 | 16.86 | 16.47 | 16.62 | 1.15 Million |
| 18 Jun, 2024 | 16.11 | 16.88 | 16.11 | 16.72 | 1.13 Million |
| 17 Jun, 2024 | 16.25 | 16.6 | 16.0 | 16.21 | 742.4 Thousand |
| 14 Jun, 2024 | 16.35 | 16.35 | 15.97 | 16.29 | 730.85 Thousand |
| 13 Jun, 2024 | 16.49 | 16.73 | 16.12 | 16.34 | 918.56 Thousand |
| 12 Jun, 2024 | 15.96 | 16.5 | 15.96 | 16.42 | 1.04 Million |
| 11 Jun, 2024 | 16.08 | 16.2 | 15.39 | 15.94 | 1.24 Million |
| 07 Jun, 2024 | 15.49 | 16.09 | 15.38 | 15.96 | 1.33 Million |
| 06 Jun, 2024 | 16.6 | 16.6 | 15.02 | 15.15 | 1.66 Million |
BRKM3
1835
2384
7717
SVNDY
ARIS