Hubei Xiangyuan New Material Technology Inc. (300980.SZ)
CNY 22.75
(5.91%)
CNY 22.75
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 14.76 | 14.98 | 14.45 | 14.48 | 963.15 Thousand |
| 03 Jul, 2024 | 15.25 | 15.25 | 14.88 | 14.91 | 888.5 Thousand |
| 02 Jul, 2024 | 15.51 | 15.51 | 15.08 | 15.22 | 932.85 Thousand |
| 01 Jul, 2024 | 15.6 | 15.91 | 15.0 | 15.48 | 2.18 Million |
| 28 Jun, 2024 | 15.4 | 16.7 | 15.12 | 15.76 | 2.42 Million |
| 27 Jun, 2024 | 15.81 | 15.81 | 15.32 | 15.39 | 1.12 Million |
| 26 Jun, 2024 | 15.03 | 15.8 | 14.81 | 15.71 | 1.07 Million |
| 25 Jun, 2024 | 14.82 | 15.27 | 14.6 | 14.91 | 995.85 Thousand |
| 24 Jun, 2024 | 15.47 | 15.47 | 14.64 | 14.71 | 1.32 Million |
| 21 Jun, 2024 | 15.75 | 16.0 | 15.44 | 15.8 | 964.6 Thousand |
BRKM3
1835
2384
7717
SVNDY
ARIS