Hubei Xiangyuan New Material Technology Inc. (300980.SZ)
CNY 23.67
(-2.71%)
CNY 23.67
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 15.05 | 15.64 | 14.59 | 15.22 | 2.57 Million |
| 08 Feb, 2024 | 12.45 | 14.87 | 11.96 | 14.82 | 3.05 Million |
| 07 Feb, 2024 | 13.17 | 13.18 | 11.88 | 12.41 | 3.61 Million |
| 06 Feb, 2024 | 12.09 | 13.65 | 11.35 | 13.25 | 4.13 Million |
| 05 Feb, 2024 | 15.0 | 15.12 | 12.3 | 12.88 | 3.3 Million |
| 02 Feb, 2024 | 16.72 | 16.97 | 14.6 | 15.38 | 3.09 Million |
| 01 Feb, 2024 | 17.16 | 17.16 | 16.14 | 16.54 | 1.64 Million |
| 31 Jan, 2024 | 18.25 | 18.27 | 16.64 | 16.89 | 1.67 Million |
| 30 Jan, 2024 | 19.2 | 19.2 | 17.96 | 18.0 | 970.15 Thousand |
| 29 Jan, 2024 | 19.86 | 20.05 | 18.81 | 18.81 | 872.4 Thousand |
BRKM3
1835
2384
7717
SVNDY
ARIS