Hubei Xiangyuan New Material Technology Inc. (300980.SZ)
CNY 23.67
(-2.71%)
CNY 23.67
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 18.48 | 19.16 | 18.48 | 19.11 | 1.54 Million |
| 15 Mar, 2024 | 18.02 | 18.65 | 17.9 | 18.51 | 1.28 Million |
| 14 Mar, 2024 | 17.99 | 18.34 | 17.7 | 18.18 | 1.37 Million |
| 13 Mar, 2024 | 18.3 | 18.49 | 17.91 | 18.01 | 1.33 Million |
| 12 Mar, 2024 | 18.37 | 18.37 | 17.8 | 18.11 | 1.01 Million |
| 11 Mar, 2024 | 18.18 | 18.58 | 17.8 | 17.98 | 1.52 Million |
| 08 Mar, 2024 | 17.21 | 18.44 | 17.01 | 18.33 | 2.83 Million |
| 07 Mar, 2024 | 16.95 | 17.76 | 16.9 | 17.11 | 1.49 Million |
| 06 Mar, 2024 | 16.58 | 17.1 | 16.4 | 16.99 | 1.54 Million |
| 05 Mar, 2024 | 17.15 | 17.38 | 16.5 | 16.68 | 1.91 Million |
BRKM3
1835
2384
7717
SVNDY
ARIS