Hubei Xiangyuan New Material Technology Inc. (300980.SZ)
CNY 22.75
(5.91%)
CNY 22.75
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 14.53 | 14.93 | 14.4 | 14.61 | 1.51 Million |
| 08 Sep, 2024 | 14.53 | 14.93 | 14.4 | 14.61 | 1.51 Million |
| 06 Sep, 2024 | 15.3 | 15.36 | 14.5 | 14.51 | 2.51 Million |
| 05 Sep, 2024 | 15.91 | 15.91 | 15.28 | 15.42 | 2.48 Million |
| 04 Sep, 2024 | 16.02 | 16.39 | 15.44 | 15.91 | 3.34 Million |
| 03 Sep, 2024 | 15.89 | 16.08 | 15.58 | 16.01 | 2.88 Million |
| 02 Sep, 2024 | 16.0 | 16.59 | 15.89 | 15.97 | 3.63 Million |
| 01 Sep, 2024 | 16.0 | 16.59 | 15.89 | 15.97 | 3.63 Million |
| 30 Aug, 2024 | 15.69 | 17.0 | 15.55 | 16.39 | 5.7 Million |
| 29 Aug, 2024 | 14.99 | 16.5 | 14.81 | 16.17 | 5.06 Million |
BRKM3
1835
2384
7717
SVNDY
ARIS