Hubei Xiangyuan New Material Technology Inc. (300980.SZ)
CNY 22.75
(5.91%)
CNY 22.75
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 19.1 | 19.39 | 19.02 | 19.14 | 739.05 Thousand |
| 17 May, 2024 | 19.18 | 19.3 | 18.77 | 19.1 | 714.7 Thousand |
| 16 May, 2024 | 18.73 | 19.1 | 18.66 | 18.94 | 675.27 Thousand |
| 15 May, 2024 | 18.83 | 18.93 | 18.42 | 18.6 | 636.8 Thousand |
| 14 May, 2024 | 18.51 | 19.15 | 18.42 | 18.72 | 711.97 Thousand |
| 13 May, 2024 | 18.95 | 18.95 | 18.01 | 18.5 | 709.27 Thousand |
| 10 May, 2024 | 19.51 | 19.51 | 18.92 | 19.02 | 687.05 Thousand |
| 09 May, 2024 | 19.08 | 19.74 | 19.0 | 19.44 | 791.02 Thousand |
| 08 May, 2024 | 19.76 | 19.81 | 19.18 | 19.25 | 716.3 Thousand |
| 07 May, 2024 | 19.32 | 19.59 | 19.18 | 19.51 | 780.2 Thousand |
BRKM3
1835
2384
7717
SVNDY
ARIS