Ligao Foods Co.Ltd (300973.SZ)

CNY 41.61

(-1.05%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 55.86 55.86 54.7 54.99 937.62 Thousand
15 Nov, 2023 55.81 56.1 55.41 55.82 1.02 Million
14 Nov, 2023 55.0 56.1 54.63 55.4 1.03 Million
13 Nov, 2023 55.47 55.66 54.3 54.7 1.03 Million
10 Nov, 2023 54.88 54.88 53.9 54.3 821.9 Thousand
09 Nov, 2023 55.38 57.0 54.8 54.88 1.62 Million
08 Nov, 2023 55.27 55.65 54.72 55.38 1.19 Million
07 Nov, 2023 55.65 55.65 54.61 55.1 1.15 Million
06 Nov, 2023 55.33 56.2 54.96 55.67 1.4 Million
03 Nov, 2023 52.4 55.8 52.4 55.33 3.12 Million