Ligao Foods Co.Ltd (300973.SZ)

CNY 41.61

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 45.44 46.82 45.37 46.5 925.46 Thousand
20 Dec, 2023 46.99 47.07 45.6 45.66 935.2 Thousand
19 Dec, 2023 46.66 47.19 46.5 46.83 726.2 Thousand
18 Dec, 2023 47.48 47.73 46.64 46.8 820.2 Thousand
15 Dec, 2023 47.51 48.5 47.51 47.62 924.6 Thousand
14 Dec, 2023 47.71 48.61 47.52 47.67 1.05 Million
13 Dec, 2023 48.81 48.81 47.55 47.6 1.38 Million
12 Dec, 2023 49.94 50.03 48.66 48.82 1.49 Million
11 Dec, 2023 49.7 50.05 48.26 49.75 2.06 Million
08 Dec, 2023 50.66 51.09 49.51 49.55 1.44 Million