Ligao Foods Co.Ltd (300973.SZ)

CNY 41.61

(-1.05%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 46.77 46.79 45.56 45.87 950.9 Thousand
04 Jan, 2024 47.65 47.65 46.54 46.77 744.88 Thousand
03 Jan, 2024 48.5 48.5 47.02 47.51 1.74 Million
02 Jan, 2024 48.6 49.68 47.82 48.8 1.54 Million
29 Dec, 2023 48.13 49.01 47.89 48.55 1.36 Million
28 Dec, 2023 45.73 48.6 45.67 48.15 1.72 Million
27 Dec, 2023 45.5 46.06 45.01 45.93 686.7 Thousand
26 Dec, 2023 46.05 46.31 45.17 45.49 722.49 Thousand
25 Dec, 2023 46.11 46.45 45.68 46.19 658.16 Thousand
22 Dec, 2023 46.62 46.9 45.84 46.16 904.87 Thousand