Ligao Foods Co.Ltd (300973.SZ)

CNY 41.61

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 61.35 62.61 60.75 60.92 557.19 Thousand
18 Oct, 2023 62.38 62.61 61.3 61.6 561.7 Thousand
17 Oct, 2023 64.15 64.15 62.31 62.57 648.1 Thousand
16 Oct, 2023 66.15 66.15 62.8 63.63 1.21 Million
13 Oct, 2023 65.88 66.42 63.45 66.2 1.33 Million
12 Oct, 2023 64.7 67.92 64.7 65.88 1.04 Million
11 Oct, 2023 63.55 64.89 63.0 64.68 971.74 Thousand
10 Oct, 2023 64.24 64.34 62.82 63.05 618.1 Thousand
09 Oct, 2023 63.71 64.12 62.69 63.56 577.48 Thousand
28 Sep, 2023 63.6 64.37 63.0 63.65 882.11 Thousand